Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 19.75 | 20.5 | 18.0 | 19.0 | 6.5 Million |
| 04 Nov, 2025 | 20.5 | 21.0 | 19.0 | 19.75 | 1.41 Million |
| 03 Nov, 2025 | 22.25 | 23.0 | 20.0 | 20.5 | 1.19 Million |
| 31 Oct, 2025 | 21.5 | 22.5 | 21.0 | 22.0 | 1.65 Million |
| 30 Oct, 2025 | 21.25 | 23.0 | 21.0 | 21.5 | 3.35 Million |
| 29 Oct, 2025 | 20.25 | 22.0 | 20.0 | 21.0 | 2.17 Million |
| 28 Oct, 2025 | 19.5 | 20.5 | 18.5 | 20.0 | 4.76 Million |
| 27 Oct, 2025 | 23.0 | 23.0 | 19.45 | 20.0 | 7.71 Million |
| 24 Oct, 2025 | 23.25 | 24.0 | 21.8 | 23.0 | 2.12 Million |
| 23 Oct, 2025 | 22.25 | 24.25 | 22.06 | 23.5 | 4.27 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG