Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 25.65 26.0 24.17 25.5 6.78 Million
07 Oct, 2025 24.5 26.05 23.3 24.0 6.93 Million
06 Oct, 2025 22.8 25.0 22.58 23.75 4.11 Million
03 Oct, 2025 21.5 24.0 20.68 22.5 5.1 Million
02 Oct, 2025 21.75 24.9 21.5 22.5 11 Million
01 Oct, 2025 24.25 25.3 21.5 21.75 3.92 Million
30 Sep, 2025 26.25 26.5 24.0 24.2 3.78 Million
29 Sep, 2025 26.0 27.0 25.5 26.4 2.89 Million
26 Sep, 2025 24.75 26.0 24.2 25.5 1.84 Million
25 Sep, 2025 24.75 26.0 23.0 24.5 2.52 Million