Orosur Mining Inc. (OMI.L)

GBp 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 12.3 14.0 12.0 13.55 3.39 Million
25 Mar, 2025 11.0 12.5 10.5 12.2 2.47 Million
24 Mar, 2025 11.0 11.0 10.5 10.75 410.08 Thousand
21 Mar, 2025 10.0 10.9 10.0 10.75 835.96 Thousand
20 Mar, 2025 10.4 10.9 10.0 10.3 951.85 Thousand
19 Mar, 2025 10.2 10.5 9.5 10.25 1.11 Million
18 Mar, 2025 9.65 10.5 9.0 10.0 1.93 Million
17 Mar, 2025 9.5 10.0 9.5 9.8 1.37 Million
14 Mar, 2025 9.37 9.8 9.0 9.5 1.74 Million
13 Mar, 2025 10.0 10.0 9.0 9.25 4.92 Million