Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 23.75 | 24.0 | 20.5 | 22.75 | 9.34 Million |
| 09 Sep, 2025 | 26.35 | 28.0 | 24.0 | 25.8 | 14.05 Million |
| 08 Sep, 2025 | 22.05 | 24.0 | 21.6 | 22.8 | 6.1 Million |
| 05 Sep, 2025 | 18.75 | 22.6 | 18.56 | 21.0 | 12.46 Million |
| 04 Sep, 2025 | 17.25 | 20.0 | 17.15 | 18.5 | 9.81 Million |
| 03 Sep, 2025 | 15.38 | 17.5 | 15.0 | 17.1 | 7.84 Million |
| 02 Sep, 2025 | 13.9 | 17.0 | 13.3 | 15.3 | 10.25 Million |
| 01 Sep, 2025 | 13.7 | 14.3 | 13.5 | 13.9 | 4.13 Million |
| 29 Aug, 2025 | 12.75 | 14.0 | 12.5 | 13.6 | 5.65 Million |
| 28 Aug, 2025 | 12.75 | 13.0 | 12.0 | 12.5 | 603.47 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG