Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 12.4 14.0 12.2 13.0 4.5 Million
11 Aug, 2025 11.3 12.8 11.26 12.4 1.72 Million
08 Aug, 2025 11.38 11.6 11.0 11.25 265 Thousand
07 Aug, 2025 11.58 12.0 10.89 11.38 1.96 Million
06 Aug, 2025 12.25 12.25 11.4 11.8 826.94 Thousand
05 Aug, 2025 10.6 12.75 10.4 12.15 5.11 Million
04 Aug, 2025 10.75 11.0 10.0 10.25 671.78 Thousand
01 Aug, 2025 10.75 11.4 10.5 10.75 1.03 Million
31 Jul, 2025 10.5 11.0 10.0 10.63 752.53 Thousand
30 Jul, 2025 10.5 11.0 10.0 10.5 90.11 Thousand