Orosur Mining Inc. (OMI.L)

GBp 11.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 11.36 11.4 10.5 10.75 1.18 Million
25 Feb, 2025 11.2 11.5 10.95 10.95 699.66 Thousand
24 Feb, 2025 11.96 12.0 11.2 11.45 672 Thousand
21 Feb, 2025 12.0 12.0 11.0 11.63 993.92 Thousand
20 Feb, 2025 12.5 12.7 11.0 11.5 1.69 Million
19 Feb, 2025 12.45 13.0 12.0 12.13 792.4 Thousand
18 Feb, 2025 13.49 14.0 12.0 12.5 3.27 Million
17 Feb, 2025 14.32 15.0 13.06 13.38 3.16 Million
14 Feb, 2025 14.18 15.0 13.2 14.2 6.05 Million
13 Feb, 2025 11.7 12.4 11.5 12.2 1.37 Million