Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.3 | 6.3 | 5.86 | 6.1 | 1.25 Million |
| 29 Jan, 2025 | 6.37 | 6.5 | 6.13 | 6.3 | 1.76 Million |
| 28 Jan, 2025 | 6.6 | 7.0 | 6.23 | 6.5 | 786.81 Thousand |
| 27 Jan, 2025 | 6.96 | 7.0 | 6.6 | 6.65 | 688.69 Thousand |
| 24 Jan, 2025 | 6.82 | 7.1 | 6.6 | 6.8 | 1.03 Million |
| 23 Jan, 2025 | 7.0 | 7.14 | 6.8 | 6.9 | 338.94 Thousand |
| 22 Jan, 2025 | 6.7 | 7.0 | 6.62 | 6.9 | 501.78 Thousand |
| 21 Jan, 2025 | 6.8 | 7.0 | 6.61 | 6.65 | 550.39 Thousand |
| 20 Jan, 2025 | 7.0 | 7.1 | 6.8 | 6.9 | 651.94 Thousand |
| 17 Jan, 2025 | 6.5 | 7.2 | 6.49 | 6.9 | 1.72 Million |
BENGALT
8435
BDVC
MORG
BESIY
000503