Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 10.5 | 12.0 | 10.5 | 11.75 | 3.14 Million |
| 11 Feb, 2025 | 12.03 | 12.72 | 9.81 | 11.1 | 8.29 Million |
| 10 Feb, 2025 | 13.0 | 15.0 | 12.0 | 12.1 | 8.71 Million |
| 07 Feb, 2025 | 9.8 | 12.5 | 9.2 | 12.0 | 7.99 Million |
| 06 Feb, 2025 | 9.5 | 10.5 | 9.0 | 9.6 | 4.5 Million |
| 05 Feb, 2025 | 7.77 | 9.7 | 7.54 | 9.3 | 11.65 Million |
| 04 Feb, 2025 | 6.77 | 7.8 | 6.5 | 7.35 | 8.61 Million |
| 03 Feb, 2025 | 6.07 | 6.2 | 6.0 | 6.1 | 410.34 Thousand |
| 31 Jan, 2025 | 6.0 | 6.28 | 6.0 | 6.1 | 432.03 Thousand |
| 30 Jan, 2025 | 6.3 | 6.3 | 5.86 | 6.1 | 1.25 Million |
BENGALT
8435
BDVC
MORG
BESIY
000503