Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 11.25 11.5 10.13 10.4 1.99 Million
28 Jul, 2025 12.05 12.5 11.0 11.25 1.65 Million
25 Jul, 2025 12.0 12.5 11.5 12.0 1.75 Million
24 Jul, 2025 12.25 12.5 11.5 11.75 1.18 Million
23 Jul, 2025 10.75 13.0 10.61 12.25 6.06 Million
22 Jul, 2025 10.25 11.0 9.6 10.5 1.79 Million
21 Jul, 2025 9.75 11.0 9.63 10.25 1.12 Million
18 Jul, 2025 9.25 11.5 8.65 10.25 6.5 Million
17 Jul, 2025 9.8 10.0 8.6 9.25 6.58 Million
16 Jul, 2025 8.25 8.5 7.3 7.5 1.33 Million