Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 6.6 | 6.6 | 6.06 | 6.35 | 1.07 Million |
| 15 Jan, 2025 | 6.8 | 6.8 | 6.33 | 6.4 | 1.09 Million |
| 14 Jan, 2025 | 7.0 | 7.0 | 6.38 | 6.65 | 1.07 Million |
| 13 Jan, 2025 | 8.0 | 8.99 | 6.7 | 6.9 | 5.64 Million |
| 10 Jan, 2025 | 7.1 | 7.3 | 6.8 | 7.05 | 1.5 Million |
| 09 Jan, 2025 | 7.25 | 7.5 | 6.8 | 7.05 | 2.39 Million |
| 08 Jan, 2025 | 7.5 | 7.5 | 6.86 | 6.86 | 1.89 Million |
| 07 Jan, 2025 | 7.18 | 7.5 | 7.0 | 7.25 | 1.42 Million |
| 06 Jan, 2025 | 7.11 | 7.5 | 7.0 | 7.25 | 706.55 Thousand |
| 03 Jan, 2025 | 6.5 | 7.5 | 6.5 | 7.25 | 418.74 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503