Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 7.5 | 7.5 | 6.5 | 7.0 | 326.94 Thousand |
| 31 Dec, 2024 | 7.5 | 7.5 | 6.5 | 6.75 | 144.57 Thousand |
| 30 Dec, 2024 | 6.55 | 7.5 | 6.5 | 7.0 | 787.75 Thousand |
| 27 Dec, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 1.63 Million |
| 24 Dec, 2024 | 7.5 | 7.5 | 7.0 | 7.25 | 346.35 Thousand |
| 23 Dec, 2024 | 8.45 | 8.5 | 7.0 | 7.25 | 5.27 Million |
| 20 Dec, 2024 | 8.6 | 8.8 | 8.0 | 8.25 | 2.65 Million |
| 19 Dec, 2024 | 7.0 | 9.0 | 7.0 | 8.4 | 8.68 Million |
| 18 Dec, 2024 | 8.0 | 10.0 | 7.6 | 8.8 | 6.49 Million |
| 17 Dec, 2024 | 8.0 | 8.2 | 7.6 | 7.7 | 4.14 Million |
BENGALT
8435
BDVC
MORG
BESIY
000503