Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 21.5 23.0 21.2 22.5 842.16 Thousand
02 Dec, 2025 21.5 22.2 21.14 21.5 919.96 Thousand
01 Dec, 2025 22.25 23.0 21.0 21.0 771.58 Thousand
28 Nov, 2025 21.5 23.0 21.5 22.25 1.67 Million
27 Nov, 2025 20.5 22.0 20.0 21.5 1.48 Million
26 Nov, 2025 20.0 20.5 19.5 20.0 643.93 Thousand
25 Nov, 2025 20.0 21.0 19.6 20.0 1.51 Million
24 Nov, 2025 19.75 21.0 19.5 20.25 1.14 Million
21 Nov, 2025 19.75 20.5 18.6 19.75 1.47 Million
20 Nov, 2025 20.5 22.0 20.0 20.5 875.85 Thousand