Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 215.0 219.5 215.0 215.0 6387.00
17 Dec, 2004 220.0 220.0 217.5 220.0 13.13 Thousand
16 Dec, 2004 219.0 219.0 217.5 219.0 33.64 Thousand
15 Dec, 2004 219.5 219.5 217.5 219.5 45.06 Thousand