Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 238.0 244.0 238.0 238.0 45.35 Thousand
20 Jan, 2005 247.0 247.0 237.5 247.0 17.35 Thousand
19 Jan, 2005 243.0 243.0 233.0 243.0 15.48 Thousand
18 Jan, 2005 238.0 238.0 231.5 238.0 500.00
17 Jan, 2005 237.0 237.0 231.5 237.0 3172.00
13 Jan, 2005 223.0 232.5 223.0 223.0 12.43 Thousand
12 Jan, 2005 233.0 233.0 230.0 233.0 30.27 Thousand
11 Jan, 2005 225.0 241.5 225.0 225.0 12.96 Thousand
10 Jan, 2005 247.0 247.0 241.5 247.0 3939.00
07 Jan, 2005 236.0 241.5 236.0 236.0 2763.00