Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 229.0 229.0 226.0 229.0 10.98 Thousand
03 Feb, 2005 222.0 226.5 222.0 222.0 18.53 Thousand
02 Feb, 2005 227.0 227.0 224.0 227.0 2320.00
01 Feb, 2005 227.0 227.0 224.0 227.0 35.51 Thousand
31 Jan, 2005 222.0 224.5 222.0 222.0 26.98 Thousand
28 Jan, 2005 219.0 224.0 219.0 219.0 20.65 Thousand
27 Jan, 2005 229.0 232.0 224.0 229.0 20.66 Thousand
26 Jan, 2005 233.0 233.0 228.5 233.0 1000.00
25 Jan, 2005 238.0 238.0 231.5 238.0 204.00
24 Jan, 2005 243.0 243.0 232.0 243.0 1000.00