Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.55 | 2.6 | 2.51 | 2.55 | 1.25 Million |
| 22 Feb, 2024 | 2.75 | 2.8 | 2.5 | 2.55 | 581.6 Thousand |
| 21 Feb, 2024 | 2.75 | 2.8 | 2.7 | 2.75 | 134.96 Thousand |
| 20 Feb, 2024 | 2.9 | 3.0 | 2.7 | 2.75 | 1.67 Million |
| 19 Feb, 2024 | 2.9 | 3.0 | 2.8 | 2.9 | 159.44 Thousand |
| 16 Feb, 2024 | 3.05 | 3.2 | 2.8 | 2.9 | 283.75 Thousand |
| 15 Feb, 2024 | 3.9 | 4.0 | 2.92 | 3.0 | 3.17 Million |
| 14 Feb, 2024 | 3.85 | 4.0 | 3.8 | 3.9 | 408.56 Thousand |
| 13 Feb, 2024 | 3.95 | 4.1 | 3.8 | 3.9 | 112.16 Thousand |
| 12 Feb, 2024 | 3.95 | 4.1 | 3.91 | 3.95 | 193.23 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG