Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 406.59 Thousand |
| 08 Feb, 2024 | 3.9 | 4.0 | 3.8 | 3.9 | 36.5 Thousand |
| 07 Feb, 2024 | 3.95 | 4.1 | 3.8 | 3.9 | 132.75 Thousand |
| 06 Feb, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 232.54 Thousand |
| 05 Feb, 2024 | 4.15 | 4.3 | 3.92 | 3.95 | 163.26 Thousand |
| 02 Feb, 2024 | 3.85 | 4.3 | 3.8 | 4.15 | 1.28 Million |
| 01 Feb, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 635.15 Thousand |
| 31 Jan, 2024 | 3.85 | 3.9 | 3.8 | 3.85 | 63.68 Thousand |
| 30 Jan, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 284.97 Thousand |
| 29 Jan, 2024 | 3.95 | 4.1 | 3.8 | 3.95 | 990.3 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG