Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.35 | 4.6 | 4.2 | 4.5 | 1.65 Million |
| 11 Jan, 2024 | 4.95 | 5.7 | 4.26 | 4.35 | 4.78 Million |
| 10 Jan, 2024 | 4.6 | 5.0 | 4.4 | 4.95 | 1.8 Million |
| 09 Jan, 2024 | 3.65 | 5.0 | 3.6 | 4.55 | 6.1 Million |
| 08 Jan, 2024 | 3.4 | 3.7 | 3.3 | 3.55 | 1.13 Million |
| 05 Jan, 2024 | 3.4 | 3.5 | 3.3 | 3.4 | 1.09 Million |
| 04 Jan, 2024 | 3.21 | 3.5 | 3.21 | 3.4 | 2.82 Million |
| 03 Jan, 2024 | 3.25 | 3.3 | 3.0 | 3.15 | 394.21 Thousand |
| 02 Jan, 2024 | 2.97 | 3.35 | 2.97 | 3.3 | 1.63 Million |
| 29 Dec, 2023 | 3.1 | 3.2 | 2.9 | 2.95 | 171.99 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG