Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.05 | 4.2 | 3.8 | 3.95 | 704.07 Thousand |
| 25 Jan, 2024 | 3.6 | 4.7 | 3.6 | 4.25 | 1.77 Million |
| 24 Jan, 2024 | 3.45 | 3.6 | 3.3 | 3.5 | 349.47 Thousand |
| 23 Jan, 2024 | 3.55 | 3.8 | 3.04 | 3.45 | 1.79 Million |
| 22 Jan, 2024 | 3.7 | 3.8 | 3.51 | 3.7 | 480.72 Thousand |
| 19 Jan, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 38.01 Thousand |
| 18 Jan, 2024 | 3.7 | 3.8 | 3.6 | 3.7 | 71.89 Thousand |
| 17 Jan, 2024 | 3.85 | 4.0 | 3.61 | 3.7 | 449.88 Thousand |
| 16 Jan, 2024 | 3.9 | 4.0 | 3.67 | 3.85 | 779.59 Thousand |
| 15 Jan, 2024 | 4.55 | 4.7 | 3.8 | 3.9 | 1.14 Million |
OMIP
OMU
ONDO
OIG
OIT
OMG