Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 4.2 | 4.2 | 3.8 | 4.0 | 728.69 Thousand |
| 29 Jul, 2024 | 4.2 | 4.2 | 4.0 | 4.1 | 235.36 Thousand |
| 26 Jul, 2024 | 4.5 | 4.5 | 4.0 | 4.1 | 579.15 Thousand |
| 25 Jul, 2024 | 4.7 | 4.7 | 4.21 | 4.35 | 446.21 Thousand |
| 24 Jul, 2024 | 4.5 | 4.8 | 4.3 | 4.5 | 637.62 Thousand |
| 23 Jul, 2024 | 4.1 | 4.5 | 4.07 | 4.4 | 367.78 Thousand |
| 22 Jul, 2024 | 3.9 | 4.1 | 3.8 | 3.95 | 139.93 Thousand |
| 19 Jul, 2024 | 3.9 | 3.9 | 3.5 | 3.85 | 357.16 Thousand |
| 18 Jul, 2024 | 3.9 | 3.9 | 3.6 | 3.75 | 298.8 Thousand |
| 17 Jul, 2024 | 3.5 | 3.9 | 3.5 | 3.75 | 312.91 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503