Orosur Mining Inc (OMI)
GBX 22.5
(4.65%)
GBX 22.5
(4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7.65 | 9.7 | 7.54 | 9.3 | 19.45 Million |
| 04 Feb, 2025 | 6.65 | 7.8 | 6.5 | 7.35 | 10.42 Million |
| 03 Feb, 2025 | 6.1 | 6.2 | 6.0 | 6.1 | 344.28 Thousand |
| 31 Jan, 2025 | 6.1 | 6.28 | 6.0 | 6.1 | 432.03 Thousand |
| 30 Jan, 2025 | 6.2 | 6.3 | 5.86 | 6.1 | 1.25 Million |
| 29 Jan, 2025 | 6.25 | 6.5 | 6.13 | 6.3 | 1.76 Million |
| 28 Jan, 2025 | 6.8 | 7.0 | 6.23 | 6.5 | 786.81 Thousand |
| 27 Jan, 2025 | 6.8 | 7.0 | 6.6 | 6.65 | 688.69 Thousand |
| 24 Jan, 2025 | 6.9 | 7.1 | 6.6 | 6.8 | 1.03 Million |
| 23 Jan, 2025 | 6.9 | 7.14 | 6.8 | 6.9 | 338.94 Thousand |
OMIP
OMU
ONDO
OIG
OIT
OMG