Orosur Mining Inc. (OMI.L)
GBp 11.38
(0.0%)
GBp 11.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.5 | 3.5 | 3.12 | 3.25 | 8773.00 |
| 24 Sep, 2024 | 3.6 | 3.6 | 3.0 | 3.25 | 179.79 Thousand |
| 23 Sep, 2024 | 3.4 | 3.5 | 3.0 | 3.43 | 970.88 Thousand |
| 20 Sep, 2024 | 3.7 | 3.7 | 3.2 | 3.3 | 685.57 Thousand |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.4 | 3.55 | 172.11 Thousand |
| 18 Sep, 2024 | 3.8 | 3.8 | 3.43 | 3.6 | 6033.00 |
| 17 Sep, 2024 | 3.8 | 3.8 | 3.41 | 3.6 | 84.1 Thousand |
| 16 Sep, 2024 | 3.55 | 3.8 | 3.4 | 3.6 | 475.36 Thousand |
| 13 Sep, 2024 | 3.6 | 3.8 | 3.5 | 3.65 | 416.81 Thousand |
| 12 Sep, 2024 | 3.8 | 3.8 | 3.5 | 3.55 | 598.66 Thousand |
BENGALT
8435
BDVC
MORG
BESIY
000503