Orosur Mining Inc (OMI)

GBX 22.5

(4.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.85 10.5 9.5 10.25 1.36 Million
18 Mar, 2025 9.8 10.5 9.0 10.0 2.83 Million
17 Mar, 2025 9.5 10.0 9.5 9.8 1.77 Million
14 Mar, 2025 9.25 9.8 9.0 9.5 1.74 Million
13 Mar, 2025 9.75 10.0 9.0 9.25 4.92 Million
12 Mar, 2025 10.75 11.0 9.34 9.34 1.82 Million
11 Mar, 2025 11.25 11.5 10.5 10.75 872.36 Thousand
10 Mar, 2025 10.75 12.0 10.5 11.25 4.12 Million
07 Mar, 2025 10.53 10.8 10.25 10.65 255.74 Thousand
06 Mar, 2025 10.65 10.8 10.25 10.53 1.34 Million