Oxford Metrics plc (OMG)

GBX 43.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 5.0 7.0 4.0 4.0 45 Thousand
13 Nov, 2002 8.0 8.0 8.0 8.0 300.00
06 Nov, 2002 8.0 8.0 8.0 8.0 1654.00
05 Nov, 2002 7.5 7.5 7.5 7.5 10 Thousand
04 Nov, 2002 7.0 8.0 5.0 5.0 33 Thousand
01 Nov, 2002 7.0 7.0 6.5 6.5 15 Thousand
31 Oct, 2002 4.0 4.0 4.0 4.0 70 Thousand
30 Oct, 2002 4.0 4.0 4.0 4.0 37.5 Thousand
18 Oct, 2002 5.0 5.0 5.0 5.0 27.5 Thousand
17 Oct, 2002 5.0 5.0 5.0 5.0 20 Thousand