GBX 43.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2002 | 5.0 | 7.0 | 4.0 | 4.0 | 45 Thousand |
13 Nov, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
06 Nov, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 1654.00 |
05 Nov, 2002 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
04 Nov, 2002 | 7.0 | 8.0 | 5.0 | 5.0 | 33 Thousand |
01 Nov, 2002 | 7.0 | 7.0 | 6.5 | 6.5 | 15 Thousand |
31 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 70 Thousand |
30 Oct, 2002 | 4.0 | 4.0 | 4.0 | 4.0 | 37.5 Thousand |
18 Oct, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 27.5 Thousand |
17 Oct, 2002 | 5.0 | 5.0 | 5.0 | 5.0 | 20 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT