Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 41.9 | 42.02 | 41.0 | 41.35 | 281.35 Thousand |
| 08 Sep, 2025 | 41.7 | 43.0 | 41.5 | 41.85 | 257.64 Thousand |
| 05 Sep, 2025 | 43.9 | 43.9 | 41.98 | 42.0 | 151.28 Thousand |
| 04 Sep, 2025 | 43.0 | 43.0 | 41.9 | 42.5 | 308.86 Thousand |
| 03 Sep, 2025 | 42.5 | 44.0 | 41.7 | 42.0 | 365.95 Thousand |
| 02 Sep, 2025 | 43.1 | 44.0 | 43.0 | 43.0 | 206.81 Thousand |
| 01 Sep, 2025 | 43.4 | 44.0 | 42.6 | 43.0 | 436.14 Thousand |
| 29 Aug, 2025 | 42.5 | 43.0 | 41.6 | 43.0 | 1.82 Million |
| 28 Aug, 2025 | 42.0 | 43.0 | 41.7 | 42.3 | 296.15 Thousand |
| 27 Aug, 2025 | 43.9 | 44.0 | 42.1 | 42.5 | 430.95 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT