Oxford Metrics plc (OMG.L)

GBp 48.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 47.88 48.86 47.3 47.47 96.61 Thousand
22 Apr, 2025 47.52 49.0 47.34 47.38 25.98 Thousand
17 Apr, 2025 47.52 48.3 47.3 47.65 379.21 Thousand
16 Apr, 2025 47.98 47.98 47.48 47.65 80.83 Thousand
15 Apr, 2025 47.81 49.7 47.3 47.9 200 Thousand
14 Apr, 2025 47.7 49.7 47.64 47.85 94.83 Thousand
11 Apr, 2025 47.86 48.4 47.32 47.9 280.04 Thousand
10 Apr, 2025 48.8 49.3 47.5 48.25 487.41 Thousand
09 Apr, 2025 47.66 48.2 46.82 47.4 392.33 Thousand
08 Apr, 2025 49.83 49.83 48.0 48.45 703.51 Thousand