Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 47.0 47.0 44.2 46.4 3.26 Million
17 Jul, 2025 46.8 46.8 44.2 45.8 1.15 Million
16 Jul, 2025 49.0 49.0 46.4 46.65 1.82 Million
15 Jul, 2025 48.0 49.04 47.16 47.35 463.66 Thousand
14 Jul, 2025 48.0 48.8 48.0 48.5 337.22 Thousand
11 Jul, 2025 48.6 49.42 48.0 48.7 888.53 Thousand
10 Jul, 2025 48.5 48.63 47.66 48.5 550.43 Thousand
09 Jul, 2025 49.2 49.44 47.68 48.4 485.98 Thousand
08 Jul, 2025 49.6 50.0 49.17 49.4 134.56 Thousand
07 Jul, 2025 50.13 50.93 49.87 50.4 22.92 Thousand