Oxford Metrics plc (OMG)
GBX 46.3
(0.0%)
GBX 46.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 58.2 | 59.8 | 57.62 | 58.2 | 233.63 Thousand |
| 05 Jun, 2025 | 58.2 | 59.17 | 57.88 | 58.2 | 352.9 Thousand |
| 04 Jun, 2025 | 58.6 | 59.79 | 57.4 | 58.6 | 274.25 Thousand |
| 03 Jun, 2025 | 57.4 | 59.8 | 57.4 | 59.0 | 226.98 Thousand |
| 02 Jun, 2025 | 59.8 | 59.8 | 57.99 | 59.6 | 123.9 Thousand |
| 30 May, 2025 | 59.0 | 59.59 | 58.03 | 58.6 | 178.8 Thousand |
| 29 May, 2025 | 58.0 | 58.52 | 57.4 | 58.0 | 402.62 Thousand |
| 28 May, 2025 | 60.8 | 60.8 | 57.4 | 57.8 | 463.68 Thousand |
| 27 May, 2025 | 60.8 | 60.8 | 59.1 | 59.2 | 274.48 Thousand |
| 23 May, 2025 | 60.0 | 60.5 | 59.0 | 59.6 | 242.02 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT