Oxford Metrics plc (OMG)
GBX 46.3
(0.0%)
GBX 46.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 55.8 | 56.43 | 55.2 | 56.3 | 315.3 Thousand |
| 07 May, 2025 | 56.8 | 56.82 | 55.57 | 56.3 | 213.33 Thousand |
| 06 May, 2025 | 52.2 | 56.8 | 51.79 | 56.8 | 445.07 Thousand |
| 02 May, 2025 | 53.0 | 53.0 | 52.2 | 52.6 | 67.54 Thousand |
| 01 May, 2025 | 52.8 | 52.8 | 51.84 | 52.0 | 57.59 Thousand |
| 30 Apr, 2025 | 52.0 | 52.7 | 51.6 | 52.0 | 81.33 Thousand |
| 29 Apr, 2025 | 50.8 | 53.0 | 50.0 | 53.0 | 575.26 Thousand |
| 28 Apr, 2025 | 49.8 | 51.0 | 48.8 | 51.0 | 284.06 Thousand |
| 25 Apr, 2025 | 48.4 | 49.8 | 47.8 | 48.95 | 671.13 Thousand |
| 24 Apr, 2025 | 49.0 | 49.0 | 47.5 | 48.25 | 63.26 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT