Oxford Metrics plc (OMG)
GBX 45.7
(1.33%)
GBX 45.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 49.0 | 49.83 | 48.0 | 48.45 | 703.51 Thousand |
| 07 Apr, 2025 | 48.1 | 49.9 | 47.8 | 48.8 | 471.33 Thousand |
| 04 Apr, 2025 | 50.6 | 54.0 | 47.8 | 48.3 | 711.65 Thousand |
| 03 Apr, 2025 | 52.0 | 52.11 | 49.2 | 49.2 | 401 Thousand |
| 02 Apr, 2025 | 53.2 | 54.4 | 52.2 | 52.6 | 181.44 Thousand |
| 01 Apr, 2025 | 52.6 | 53.66 | 52.6 | 52.9 | 76.55 Thousand |
| 31 Mar, 2025 | 53.2 | 54.6 | 53.2 | 53.8 | 383.8 Thousand |
| 28 Mar, 2025 | 54.6 | 54.6 | 53.53 | 54.1 | 857.45 Thousand |
| 27 Mar, 2025 | 53.8 | 54.8 | 52.24 | 53.8 | 174.11 Thousand |
| 26 Mar, 2025 | 53.6 | 53.7 | 52.83 | 53.7 | 231.6 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT