Oxford Metrics plc (OMG)
GBX 41.35
(-1.31%)
GBX 41.35
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 43.9 | 43.9 | 43.5 | 43.5 | 201.3 Thousand |
| 22 Aug, 2025 | 44.0 | 44.0 | 43.0 | 43.5 | 54.9 Thousand |
| 21 Aug, 2025 | 44.0 | 44.0 | 43.0 | 43.5 | 31.59 Thousand |
| 20 Aug, 2025 | 43.0 | 44.0 | 43.0 | 43.5 | 73.85 Thousand |
| 19 Aug, 2025 | 43.9 | 45.6 | 43.3 | 43.9 | 731.63 Thousand |
| 18 Aug, 2025 | 43.5 | 45.6 | 43.5 | 43.7 | 233 Thousand |
| 15 Aug, 2025 | 43.8 | 45.7 | 43.45 | 44.0 | 746.3 Thousand |
| 14 Aug, 2025 | 43.9 | 45.6 | 43.8 | 44.0 | 126.45 Thousand |
| 13 Aug, 2025 | 45.6 | 45.7 | 43.9 | 44.75 | 81.9 Thousand |
| 12 Aug, 2025 | 44.1 | 45.7 | 43.9 | 44.0 | 399.11 Thousand |
OMI
OMIP
OMU
OHT
OIG
OIT