Oxford Metrics plc (OMG)

GBX 46.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 50.0 50.7 49.2 50.0 1.07 Million
19 Jun, 2025 49.7 50.6 49.5 49.7 418.92 Thousand
18 Jun, 2025 57.0 57.0 49.15 50.0 2.88 Million
17 Jun, 2025 57.2 59.19 57.2 57.8 183.7 Thousand
16 Jun, 2025 57.4 58.79 57.4 57.8 299.86 Thousand
13 Jun, 2025 57.4 58.53 57.4 58.2 136.7 Thousand
12 Jun, 2025 57.8 58.79 57.64 57.8 403.97 Thousand
11 Jun, 2025 57.4 59.68 57.4 58.4 340.25 Thousand
10 Jun, 2025 59.8 59.8 57.4 58.2 478.17 Thousand
09 Jun, 2025 59.8 59.8 57.58 58.1 591.01 Thousand