Oxford Metrics plc (OMG)

GBX 44.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 85.0 85.0 84.25 84.25 1000.00
17 Apr, 2001 82.0 82.0 82.0 82.0 5000.00
12 Apr, 2001 84.0 84.0 84.0 84.0 595.00
11 Apr, 2001 84.5 84.5 82.25 82.25 13.5 Thousand
10 Apr, 2001 83.0 85.0 83.0 85.0 91.37 Thousand