Oxford Metrics plc (OMG)

GBX 45.7

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 85.0 85.0 85.0 85.0 1000.00
11 May, 2001 84.25 84.75 82.75 84.75 8660.00
04 May, 2001 82.75 82.75 82.75 82.75 2000.00
03 May, 2001 81.25 81.25 81.25 81.25 500.00
02 May, 2001 84.5 84.5 82.0 82.0 41.65 Thousand
01 May, 2001 84.75 84.75 84.75 84.75 500.00
27 Apr, 2001 83.0 83.0 83.0 83.0 4000.00
26 Apr, 2001 85.0 85.0 83.5 83.5 50.5 Thousand
25 Apr, 2001 84.75 84.75 84.75 84.75 5000.00
24 Apr, 2001 84.75 84.75 81.0 83.0 70.35 Thousand