Oxford Metrics plc (OMG)

GBX 44.25

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2001 85.0 85.0 85.0 85.0 5000.00
25 Jul, 2001 85.5 85.5 85.5 85.5 1500.00
24 Jul, 2001 87.0 87.0 87.0 87.0 25.33 Thousand
23 Jul, 2001 87.0 87.0 87.0 87.0 14 Thousand
19 Jul, 2001 89.4 89.4 89.4 89.4 1540.00
11 Jul, 2001 84.0 84.0 84.0 84.0 8702.00
06 Jul, 2001 84.0 84.75 84.0 84.75 10.3 Thousand
29 Jun, 2001 86.0 86.0 86.0 86.0 12 Thousand
28 Jun, 2001 84.0 86.25 84.0 86.25 12.17 Thousand
25 Jun, 2001 87.75 87.75 87.75 87.75 1000.00