Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2001 74.5 74.5 74.5 74.5 125 Thousand
25 Oct, 2001 76.5 76.5 76.5 76.5 2303.00
09 Oct, 2001 76.5 76.5 76.5 76.5 500.00
05 Oct, 2001 76.5 76.5 76.5 76.5 1300.00
03 Oct, 2001 72.0 72.0 72.0 72.0 3500.00
24 Sep, 2001 69.75 77.0 69.75 73.5 19 Thousand
21 Sep, 2001 70.0 70.0 65.5 65.5 12 Thousand
20 Sep, 2001 67.25 67.25 67.25 67.25 2500.00
18 Sep, 2001 67.0 67.0 67.0 67.0 3000.00
17 Sep, 2001 69.0 69.0 67.0 67.0 20 Thousand