Oxford Metrics plc (OMG)
GBX 44.0
(0.46%)
GBX 44.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 2000.00 |
| 07 Jan, 2002 | 75.0 | 75.3 | 75.0 | 75.3 | 13 Thousand |
| 14 Dec, 2001 | 79.5 | 79.5 | 79.5 | 79.5 | 200.00 |
| 13 Dec, 2001 | 79.5 | 79.5 | 79.5 | 79.5 | 650.00 |
| 11 Dec, 2001 | 78.0 | 79.5 | 78.0 | 79.5 | 12.3 Thousand |
| 07 Dec, 2001 | 79.5 | 79.5 | 75.5 | 75.5 | 3557.00 |
| 06 Dec, 2001 | 76.75 | 76.75 | 76.75 | 76.75 | 3000.00 |
| 04 Dec, 2001 | 75.0 | 75.0 | 75.0 | 75.0 | 6668.00 |
| 03 Dec, 2001 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
| 26 Nov, 2001 | 77.5 | 77.5 | 77.5 | 77.5 | 2300.00 |
OMI
OMIP
OMU
OHT
OIG
OIT