Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2002 27.75 28.0 26.0 28.0 25.03 Thousand
14 May, 2002 28.0 28.0 27.0 28.0 68 Thousand
13 May, 2002 27.5 28.0 26.5 28.0 75.92 Thousand
10 May, 2002 26.5 26.5 25.5 26.5 155 Thousand
01 May, 2002 25.5 27.4 25.5 27.4 8000.00
30 Apr, 2002 28.0 28.0 25.0 25.0 630 Thousand
25 Apr, 2002 27.0 27.0 27.0 27.0 10 Thousand
23 Apr, 2002 33.0 33.5 33.0 33.5 51.66 Thousand
15 Apr, 2002 38.5 38.5 38.5 38.5 500.00
10 Apr, 2002 45.0 45.0 42.0 42.0 12 Thousand