Oxford Metrics plc (OMG)

GBX 44.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 16.5 20.0 16.5 20.0 12.09 Thousand
05 Jun, 2002 26.5 26.5 16.0 18.0 222.48 Thousand
31 May, 2002 26.5 26.5 26.5 26.5 12.97 Thousand
30 May, 2002 26.5 26.5 26.5 26.5 2377.00
29 May, 2002 25.0 27.0 24.0 24.0 75.95 Thousand
27 May, 2002 24.65 25.0 24.65 25.0 14.96 Thousand
23 May, 2002 22.35 22.35 22.35 22.35 4000.00
22 May, 2002 22.0 24.0 22.0 23.5 160 Thousand
21 May, 2002 23.0 23.0 23.0 23.0 5000.00
20 May, 2002 25.0 25.0 22.0 22.0 15 Thousand