Oxford Metrics plc (OMG)

GBX 43.7

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 7.0 7.0 7.0 7.0 4000.00
27 Aug, 2002 10.0 10.0 10.0 10.0 3986.00
23 Aug, 2002 10.0 10.13 10.0 10.13 193.33 Thousand
20 Aug, 2002 10.0 10.0 10.0 10.0 6000.00
19 Aug, 2002 13.94 13.94 13.94 13.94 6000.00
16 Aug, 2002 12.0 14.5 12.0 14.5 123.5 Thousand
12 Aug, 2002 12.0 12.0 12.0 12.0 31 Thousand
01 Aug, 2002 17.0 17.0 16.0 16.0 7000.00
31 Jul, 2002 16.0 16.0 16.0 16.0 127.5 Thousand
30 Jul, 2002 16.0 16.0 16.0 16.0 226.5 Thousand