Oxford Metrics plc (OMG)

GBX 43.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 7.5 7.5 7.5 7.5 50 Thousand
15 Oct, 2002 7.75 7.75 7.5 7.5 33 Thousand
14 Oct, 2002 4.0 4.0 4.0 4.0 3500.00
04 Oct, 2002 7.5 7.5 6.0 6.0 7.6 Million
30 Sep, 2002 7.0 7.0 7.0 7.0 3000.00
27 Sep, 2002 6.0 6.0 6.0 6.0 1158.00
26 Sep, 2002 5.0 5.0 5.0 5.0 5000.00
25 Sep, 2002 5.0 5.0 5.0 5.0 801.00
18 Sep, 2002 7.0 7.0 7.0 7.0 10 Thousand
12 Sep, 2002 7.5 8.0 7.5 8.0 750 Thousand