Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2003 5.25 5.25 5.25 5.25 1000.00
08 Jan, 2003 5.0 5.0 5.0 5.0 20 Thousand
18 Dec, 2002 6.0 6.0 6.0 6.0 10 Thousand
17 Dec, 2002 7.5 7.5 7.5 7.5 32.5 Thousand
16 Dec, 2002 8.0 8.0 8.0 8.0 3300.00
05 Dec, 2002 7.0 7.0 7.0 7.0 2822.00
28 Nov, 2002 5.0 5.0 5.0 5.0 10 Thousand
25 Nov, 2002 7.5 7.5 7.5 7.5 579.00
21 Nov, 2002 7.5 7.5 7.5 7.5 327.6 Thousand
20 Nov, 2002 6.0 6.0 6.0 6.0 50 Thousand