Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 9.0 17.5 9.0 15.0 344.79 Thousand
19 Mar, 2003 6.0 6.0 6.0 6.0 10 Thousand
27 Feb, 2003 7.38 7.38 7.38 7.38 15 Thousand
26 Feb, 2003 4.13 4.13 4.13 4.13 15 Thousand
25 Feb, 2003 3.0 3.0 3.0 3.0 54 Thousand
20 Feb, 2003 5.0 5.0 5.0 5.0 40 Thousand
19 Feb, 2003 7.0 7.0 7.0 7.0 10 Thousand
17 Feb, 2003 7.75 7.75 7.75 7.75 25.88 Thousand
12 Feb, 2003 5.0 5.0 5.0 5.0 10 Thousand
03 Feb, 2003 5.25 5.25 5.25 5.25 4550.00