Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 12.5 12.5 10.75 10.75 4800.00
09 Apr, 2003 11.6 11.6 11.6 11.6 1500.00
07 Apr, 2003 10.5 10.5 10.5 10.5 27.65 Thousand
04 Apr, 2003 12.0 12.0 12.0 12.0 3333.00
03 Apr, 2003 12.0 12.0 12.0 12.0 5000.00
02 Apr, 2003 11.75 12.0 10.0 10.0 107.04 Thousand
01 Apr, 2003 10.0 11.75 10.0 11.75 26 Thousand
31 Mar, 2003 11.5 11.5 11.5 11.5 9999.00
28 Mar, 2003 11.5 13.5 11.5 13.5 13.06 Thousand
27 Mar, 2003 16.5 16.5 12.0 12.0 59.28 Thousand