Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 14.5 14.5 14.5 14.5 6793.00
15 May, 2003 13.75 14.75 13.5 13.5 33.61 Thousand
14 May, 2003 13.75 13.75 13.75 13.75 3333.00
13 May, 2003 14.25 15.25 14.25 15.25 8700.00
09 May, 2003 15.5 15.5 15.0 15.5 46 Thousand
08 May, 2003 15.5 15.5 15.5 15.5 200.00
07 May, 2003 16.0 16.0 15.0 15.0 31.44 Thousand
06 May, 2003 14.5 16.0 14.25 16.0 73.02 Thousand
02 May, 2003 14.0 14.5 14.0 14.5 13.98 Thousand
01 May, 2003 13.5 14.0 13.5 14.0 9500.00