Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 16.0 16.0 14.5 14.5 104 Thousand
04 Jun, 2003 16.5 17.0 15.0 16.5 168.89 Thousand
03 Jun, 2003 15.9 16.0 15.9 16.0 44.26 Thousand
02 Jun, 2003 17.0 17.0 14.0 15.9 188.43 Thousand
30 May, 2003 15.5 15.5 14.5 15.0 40 Thousand
29 May, 2003 15.5 15.5 14.5 15.5 15.2 Thousand
28 May, 2003 15.0 15.5 13.75 14.75 104.75 Thousand
27 May, 2003 12.5 12.5 12.5 12.5 357.74 Thousand
23 May, 2003 13.15 14.5 13.15 14.5 30.68 Thousand
21 May, 2003 13.0 13.0 13.0 13.0 10 Thousand