Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 12.2 12.85 11.0 12.69 371.97 Thousand
04 Jul, 2003 12.1 13.13 12.1 13.13 463 Thousand
03 Jul, 2003 11.5 11.5 11.5 11.5 500 Thousand
02 Jul, 2003 13.4 13.4 12.5 12.5 30 Thousand
01 Jul, 2003 13.4 13.4 13.4 13.4 7000.00
30 Jun, 2003 12.25 13.31 12.25 13.31 14 Thousand
27 Jun, 2003 13.85 14.0 13.85 14.0 72.56 Thousand
26 Jun, 2003 13.85 13.85 13.85 13.85 7000.00
25 Jun, 2003 13.85 13.85 13.0 13.0 34.44 Thousand
23 Jun, 2003 13.0 13.0 13.0 13.0 30 Thousand