Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 11.75 11.75 11.0 11.0 17.62 Thousand
08 Aug, 2003 11.5 11.75 11.5 11.5 127.02 Thousand
05 Aug, 2003 11.75 11.75 11.0 11.0 35 Thousand
04 Aug, 2003 11.75 11.75 11.0 11.0 16 Thousand
01 Aug, 2003 11.75 12.0 11.75 12.0 4000.00
31 Jul, 2003 11.75 12.0 11.75 12.0 12 Thousand
30 Jul, 2003 12.0 12.0 11.0 11.0 29 Thousand
29 Jul, 2003 11.75 12.0 11.75 12.0 18 Thousand
28 Jul, 2003 11.75 11.75 11.0 11.0 14.3 Thousand
25 Jul, 2003 11.75 12.0 11.75 12.0 8000.00