Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 12.75 12.75 12.1 12.1 2010.00
01 Sep, 2003 12.75 12.75 12.1 12.1 4000.00
29 Aug, 2003 12.75 13.5 12.75 13.5 5358.00
28 Aug, 2003 12.75 12.75 12.2 12.2 17.33 Thousand
26 Aug, 2003 13.0 13.0 12.2 12.2 20 Thousand
18 Aug, 2003 13.0 13.5 13.0 13.5 33.5 Thousand
15 Aug, 2003 12.75 14.0 12.75 14.0 41.72 Thousand
14 Aug, 2003 11.75 13.5 11.75 13.5 275.79 Thousand
13 Aug, 2003 11.75 11.75 11.25 11.25 67.02 Thousand
12 Aug, 2003 11.75 11.75 11.0 11.0 7407.00