Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 15.25 15.25 14.5 14.5 35 Thousand
07 Oct, 2003 15.25 15.25 14.5 14.5 13.3 Thousand
06 Oct, 2003 15.25 15.25 14.75 14.75 50 Thousand
02 Oct, 2003 15.25 15.25 14.5 14.5 1000.00
30 Sep, 2003 15.25 15.25 15.0 15.0 29 Thousand
29 Sep, 2003 15.5 15.5 14.65 14.65 62.21 Thousand
25 Sep, 2003 15.5 16.5 15.5 16.5 30.87 Thousand
24 Sep, 2003 15.25 16.0 15.25 16.0 9157.00
23 Sep, 2003 15.25 15.25 14.8 14.8 43.18 Thousand
22 Sep, 2003 15.0 16.0 15.0 16.0 138.29 Thousand