Oxford Metrics plc (OMG)

GBX 43.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 14.5 15.0 14.5 15.0 98.16 Thousand
18 Sep, 2003 14.0 14.5 14.0 14.5 94 Thousand
17 Sep, 2003 14.0 15.0 14.0 15.0 5000.00
16 Sep, 2003 14.0 15.0 14.0 15.0 8000.00
15 Sep, 2003 13.25 14.0 13.25 14.0 69.01 Thousand
12 Sep, 2003 13.0 14.0 13.0 14.0 40.45 Thousand
09 Sep, 2003 12.75 13.5 12.75 13.5 9297.00
08 Sep, 2003 12.75 13.0 12.75 13.0 100 Thousand
05 Sep, 2003 12.75 13.25 12.75 13.25 15 Thousand
04 Sep, 2003 12.75 13.2 12.75 13.2 25 Thousand