Oxford Metrics plc (OMG)

GBX 43.5

(1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2003 12.0 12.0 11.1 11.1 21.33 Thousand
22 Jul, 2003 12.5 12.5 11.5 11.5 37.16 Thousand
17 Jul, 2003 13.0 13.0 11.65 13.0 38.16 Thousand
16 Jul, 2003 12.85 12.9 12.85 12.9 17.62 Thousand
15 Jul, 2003 11.75 12.85 11.5 11.5 34.5 Thousand
14 Jul, 2003 12.0 12.0 12.0 12.0 50 Thousand
11 Jul, 2003 12.25 12.25 12.25 12.25 10 Thousand
10 Jul, 2003 13.5 13.85 12.25 12.66 599.15 Thousand
09 Jul, 2003 11.0 12.25 11.0 12.25 274.66 Thousand
08 Jul, 2003 10.5 10.5 10.5 10.5 80 Thousand